Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.021 (-2.08%) | 600 |
14 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.002 (-0.23%) | 100,000 |
13 Apr 2010 | USD | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | -0.025 (-2.43%) | 3,000 |
12 Apr 2010 | USD | 1.0331 | 1.0375 | 1.0331 | 1.0375 | 1.0375 | +0.033 (+3.29%) | 800 |
9 Apr 2010 | USD | 1.0045 | 1.0045 | 1.0045 | 1.0045 | 1.0045 | +0 (+0.04%) | 200 |
8 Apr 2010 | USD | 1.0041 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | +0.004 (+0.38%) | 400 |
7 Apr 2010 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.005 | 1.0209 | 1.0003 | 1.0003 | 1.0003 | +0.014 (+1.43%) | 11,100 |
31 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | -0.015 (-1.48%) | 800 |
17 Mar 2010 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.018 (+1.86%) | 500 |
11 Mar 2010 | USD | 0.9827 | 0.9827 | 0.9827 | 0.9827 | 0.9827 | +0.051 (+5.52%) | 700 |
10 Mar 2010 | USD | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.951 | 0.951 | 0.9313 | 0.9313 | 0.9313 | -0.072 (-7.18%) | 5,171 |
8 Mar 2010 | USD | 1.0033 | 1.0033 | 1.0033 | 1.0033 | 1.0033 | +0.029 (+3.02%) | 1,189 |
5 Mar 2010 | USD | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 0.0 (0.0%) | 0 |