Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.9974 | 0.9974 | 0.9739 | 0.9739 | 0.9739 | -0.001 (-0.05%) | 103,000 |
1 Mar 2010 | USD | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 0.9744 | +0.012 (+1.29%) | 10,000 |
25 Feb 2010 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.007 (-0.71%) | 500 |
24 Feb 2010 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | -0.079 (-7.54%) | 400 |
19 Feb 2010 | USD | 1.033 | 1.0479 | 0.9944 | 1.0479 | 1.0479 | +0.093 (+9.70%) | 5,400 |
18 Feb 2010 | USD | 0.9599 | 0.9646 | 0.9502 | 0.9552 | 0.9552 | +0.008 (+0.82%) | 54,439 |
17 Feb 2010 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | -0.004 (-0.43%) | 2,000 |
15 Feb 2010 | USD | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | +0.005 (+0.50%) | 1,000 |
10 Feb 2010 | USD | 0.9328 | 0.9468 | 0.9328 | 0.9468 | 0.9468 | +0.021 (+2.26%) | 4,300 |
9 Feb 2010 | USD | 0.9308 | 0.9308 | 0.9259 | 0.9259 | 0.9259 | -0.002 (-0.19%) | 16,200 |
8 Feb 2010 | USD | 0.9216 | 0.9277 | 0.9216 | 0.9277 | 0.9277 | +0 (+0.02%) | 2,900 |
5 Feb 2010 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | +0 (+0.04%) | 1,000 |
4 Feb 2010 | USD | 0.9276 | 0.9276 | 0.9271 | 0.9271 | 0.9271 | -0.062 (-6.31%) | 2,900 |
3 Feb 2010 | USD | 0.9506 | 0.9898 | 0.9506 | 0.9895 | 0.9895 | +0.055 (+5.92%) | 13,000 |
2 Feb 2010 | USD | 0.9384 | 0.9384 | 0.9342 | 0.9342 | 0.9342 | +0.002 (+0.21%) | 1,600 |
1 Feb 2010 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.9519 | 0.9519 | 0.9322 | 0.9322 | 0.9322 | -0.008 (-0.83%) | 3,000 |
28 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.014 (+1.52%) | 6,600 |
27 Jan 2010 | USD | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | -0.007 (-0.76%) | 4,300 |
26 Jan 2010 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.012 (-1.25%) | 400 |
25 Jan 2010 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | -0.057 (-5.69%) | 200 |
22 Jan 2010 | USD | 1.0018 | 1.0018 | 1.0018 | 1.0018 | 1.0018 | 0.0 (0.0%) | 0 |