Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | USD | 1.0018 | 1.0018 | 1.0018 | 1.0018 | 1.0018 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.002 | 1.002 | 1.0018 | 1.0018 | 1.0018 | +0.033 (+3.43%) | 2,800 |
19 Jan 2010 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | +0.011 (+1.18%) | 2,000 |
11 Jan 2010 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | -0.049 (-4.89%) | 200 |
5 Jan 2010 | USD | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | +0.056 (+5.86%) | 2,500 |
4 Jan 2010 | USD | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 0.9508 | +0.002 (+0.25%) | 200 |
30 Dec 2009 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | +0.008 (+0.85%) | 100 |
23 Dec 2009 | USD | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | -0.001 (-0.07%) | 500 |
22 Dec 2009 | USD | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.9411 | -0.017 (-1.77%) | 1,000 |
18 Dec 2009 | USD | 0.9581 | 0.9581 | 0.9581 | 0.9581 | 0.9581 | +0.027 (+2.86%) | 4,425 |
17 Dec 2009 | USD | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | -0.038 (-3.92%) | 2,500 |
16 Dec 2009 | USD | 0.9659 | 0.9695 | 0.9659 | 0.9695 | 0.9695 | -0.011 (-1.17%) | 7,000 |
15 Dec 2009 | USD | 0.955 | 0.981 | 0.955 | 0.981 | 0.981 | +0.016 (+1.70%) | 1,200 |
14 Dec 2009 | USD | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.0 (0.0%) | 0 |