Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 0.9553 | 0.9646 | 0.9552 | 0.9646 | 0.9646 | +0.015 (+1.54%) | 13,500 |
9 Dec 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.002 (+0.20%) | 6,000 |
8 Dec 2009 | USD | 0.947 | 0.9481 | 0.947 | 0.9481 | 0.9481 | -0.044 (-4.43%) | 5,500 |
7 Dec 2009 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.002 | 1.002 | 0.987 | 0.992 | 0.992 | -0.004 (-0.41%) | 10,600 |
2 Dec 2009 | USD | 1.0053 | 1.04 | 0.9961 | 0.9961 | 0.9961 | -0.065 (-6.11%) | 9,200 |
1 Dec 2009 | USD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | -0.02 (-1.82%) | 448,756 |
27 Nov 2009 | USD | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.0641 | 1.0874 | 1.0641 | 1.0806 | 1.0806 | +0.004 (+0.35%) | 63,700 |
24 Nov 2009 | USD | 1.0761 | 1.0875 | 1.0761 | 1.0768 | 1.0768 | +0.012 (+1.09%) | 28,500 |
23 Nov 2009 | USD | 1.06 | 1.0652 | 1.06 | 1.0652 | 1.0652 | -0.011 (-1.02%) | 5,100 |
20 Nov 2009 | USD | 1.0689 | 1.0762 | 1.0689 | 1.0762 | 1.0762 | -0.001 (-0.09%) | 17,800 |
19 Nov 2009 | USD | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | -0.032 (-2.91%) | 3,000 |
17 Nov 2009 | USD | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | -0.043 (-3.71%) | 200 |
13 Nov 2009 | USD | 1.1522 | 1.1522 | 1.1522 | 1.1522 | 1.1522 | +0.073 (+6.78%) | 500 |
12 Nov 2009 | USD | 1.0844 | 1.1128 | 1.079 | 1.079 | 1.079 | -0.068 (-5.94%) | 5,800 |
11 Nov 2009 | USD | 1.1288 | 1.1472 | 1.11 | 1.1472 | 1.1472 | +0.134 (+13.23%) | 8,300 |
10 Nov 2009 | USD | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | +0.044 (+4.57%) | 1,000 |
3 Nov 2009 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | -0.018 (-1.83%) | 10,000 |