Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | USD | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | -0.009 (-1.12%) | 1,500 |
8 Oct 2009 | USD | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | +0.015 (+1.83%) | 350 |
7 Oct 2009 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.028 (+3.54%) | 4,000 |
6 Oct 2009 | USD | 0.767 | 0.7765 | 0.767 | 0.7765 | 0.7765 | +0.026 (+3.41%) | 750 |
5 Oct 2009 | USD | 0.732 | 0.7509 | 0.732 | 0.7509 | 0.7509 | -0.001 (-0.15%) | 1,962 |
2 Oct 2009 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.091 (+13.84%) | 100 |
22 Sep 2009 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | +0.082 (+14.09%) | 10,000 |
21 Sep 2009 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.026 (+4.64%) | 115 |
18 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.5533 | 0.5545 | 0.5346 | 0.5533 | 0.5533 | +0.04 (+7.73%) | 10,500 |
8 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |