Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.5533 | 0.5545 | 0.5346 | 0.5533 | 0.5533 | +0.04 (+7.73%) | 10,500 |
8 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.515 | 0.515 | 0.5136 | 0.5136 | 0.5136 | -0.106 (-17.16%) | 8,000 |
25 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.026 (+4.39%) | 3,000 |
21 Aug 2009 | USD | 0.6046 | 0.6046 | 0.5939 | 0.5939 | 0.5939 | -0.009 (-1.51%) | 12,000 |
20 Aug 2009 | USD | 0.601 | 0.603 | 0.601 | 0.603 | 0.603 | -0.014 (-2.28%) | 8,000 |
19 Aug 2009 | USD | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | +0.079 (+14.62%) | 1,000 |
18 Aug 2009 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | +0.055 (+11.35%) | 5,000 |
14 Aug 2009 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.4555 | 0.4835 | 0.4555 | 0.4835 | 0.4835 | +0.035 (+7.71%) | 20,866 |
12 Aug 2009 | USD | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.0 (0.0%) | 11,771 |