Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 0.4555 | 0.4835 | 0.4555 | 0.4835 | 0.4835 | +0.035 (+7.71%) | 20,866 |
12 Aug 2009 | USD | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.0 (0.0%) | 11,771 |