Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,100 |
16 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 9,600 |
15 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
14 Dec 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 44,400 |
13 Dec 2022 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 19,800 |
12 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,000 |
9 Dec 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,000 |
8 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 42,200 |
6 Dec 2022 | USD | 0.38 | 0.39 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 212,200 |
5 Dec 2022 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 26,400 |
2 Dec 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 5,800 |
1 Dec 2022 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 42,500 |
30 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
29 Nov 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 48,400 |
28 Nov 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 38,700 |
25 Nov 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,300 |
23 Nov 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,000 |
22 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,200 |
21 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 27,000 |
18 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,000 |
17 Nov 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,500 |
16 Nov 2022 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,100 |
15 Nov 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,900 |
14 Nov 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 33,300 |
11 Nov 2022 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 12,500 |
10 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,500 |
9 Nov 2022 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,600 |
8 Nov 2022 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 16,100 |
7 Nov 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 86,100 |