Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 69,800 |
3 Nov 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 33,000 |
2 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 500 |
1 Nov 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 17,000 |
27 Oct 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 21,600 |
26 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
25 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,100 |
24 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,000 |
21 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,000 |
20 Oct 2022 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 29,000 |
19 Oct 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,200 |
18 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,500 |
17 Oct 2022 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 54,200 |
14 Oct 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 21,100 |
13 Oct 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,700 |
12 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 22,000 |
11 Oct 2022 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 87,500 |
10 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 200 |
7 Oct 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 12,000 |
6 Oct 2022 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 6,500 |
5 Oct 2022 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,000 |
4 Oct 2022 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 5,900 |
3 Oct 2022 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 4,000 |
30 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 210 |
29 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,400 |
28 Sep 2022 | USD | 0.392 | 0.4048 | 0.39 | 0.4 | 0.4 | +0.009 (+2.30%) | 64,202 |
27 Sep 2022 | USD | 0.3715 | 0.391 | 0.3715 | 0.391 | 0.391 | +0 (+0.08%) | 613 |
26 Sep 2022 | USD | 0.401 | 0.4058 | 0.3845 | 0.3907 | 0.3907 | -0.019 (-4.71%) | 36,448 |