Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.41 | 0.5 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 60,900 |
22 Sep 2022 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 36,800 |
21 Sep 2022 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 7,800 |
20 Sep 2022 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 89,600 |
19 Sep 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,700 |
16 Sep 2022 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 33,000 |
15 Sep 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 37 |
14 Sep 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |
13 Sep 2022 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 17,600 |
12 Sep 2022 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 900 |
9 Sep 2022 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 14,900 |
8 Sep 2022 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,700 |
7 Sep 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 25 |
6 Sep 2022 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,200 |
2 Sep 2022 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
1 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,600 |
31 Aug 2022 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,100 |
30 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,000 |
29 Aug 2022 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 35,300 |
26 Aug 2022 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 17,500 |
25 Aug 2022 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 20,800 |
24 Aug 2022 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,300 |
23 Aug 2022 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 21,500 |
22 Aug 2022 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,600 |
19 Aug 2022 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | -0.02 (-3.92%) | 27,000 |
18 Aug 2022 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 7,100 |
17 Aug 2022 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,700 |
16 Aug 2022 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.05 (+10.20%) | 16,300 |
15 Aug 2022 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 98,600 |
12 Aug 2022 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 35,300 |