Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 21,700 |
28 Jun 2022 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 98,200 |
27 Jun 2022 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 26,500 |
24 Jun 2022 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.03 (+6.25%) | 32,300 |
23 Jun 2022 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 44,900 |
22 Jun 2022 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 14,100 |
21 Jun 2022 | USD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 24,600 |
17 Jun 2022 | USD | 0.52 | 0.57 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 40,700 |
16 Jun 2022 | USD | 0.52 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 74,300 |
15 Jun 2022 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 24,900 |
14 Jun 2022 | USD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 52,500 |
13 Jun 2022 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 151,400 |
10 Jun 2022 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 29,500 |
9 Jun 2022 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 53,700 |
8 Jun 2022 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 46,900 |
7 Jun 2022 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 42,900 |
6 Jun 2022 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 43,300 |
3 Jun 2022 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 5,300 |
2 Jun 2022 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 12,000 |
1 Jun 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,100 |
31 May 2022 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 7,400 |
27 May 2022 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 500 |
26 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,300 |
25 May 2022 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 7,500 |
24 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,200 |
23 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,000 |
20 May 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 25,000 |
19 May 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,400 |
18 May 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,400 |
17 May 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |