Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 38,800 |
31 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 32,500 |
30 Mar 2022 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 23,000 |
29 Mar 2022 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 75,300 |
28 Mar 2022 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 52,500 |
25 Mar 2022 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,500 |
24 Mar 2022 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 17,500 |
23 Mar 2022 | USD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 9,600 |
22 Mar 2022 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 6,000 |
21 Mar 2022 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 15,000 |
18 Mar 2022 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 12,000 |
17 Mar 2022 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 21,100 |
16 Mar 2022 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,400 |
15 Mar 2022 | USD | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 231,500 |
14 Mar 2022 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 173,800 |
11 Mar 2022 | USD | 0.53 | 0.53 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 150,100 |
10 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,500 |
9 Mar 2022 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 30,700 |
8 Mar 2022 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 33,200 |
7 Mar 2022 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 122,400 |
4 Mar 2022 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 101,500 |
3 Mar 2022 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 22,900 |
2 Mar 2022 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 128,800 |
1 Mar 2022 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 26,500 |
28 Feb 2022 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,100 |
25 Feb 2022 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 54,000 |
24 Feb 2022 | USD | 0.48 | 0.51 | 0.45 | 0.51 | 0.51 | +0.01 (+2%) | 34,100 |
23 Feb 2022 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
22 Feb 2022 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 24,000 |
18 Feb 2022 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 52,400 |