Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,200 |
16 Feb 2022 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 20,400 |
15 Feb 2022 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.07 (+14.58%) | 110,400 |
14 Feb 2022 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 12,500 |
11 Feb 2022 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 61,100 |
10 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
9 Feb 2022 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 14,600 |
8 Feb 2022 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,800 |
7 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 11,000 |
4 Feb 2022 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 32,100 |
3 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 29,100 |
2 Feb 2022 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 5,500 |
1 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 16,700 |
28 Jan 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 24,000 |
27 Jan 2022 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 10,500 |
26 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,500 |
25 Jan 2022 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 75,000 |
24 Jan 2022 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 57,600 |
21 Jan 2022 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 121,500 |
20 Jan 2022 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 46,800 |
19 Jan 2022 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 9,700 |
18 Jan 2022 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 9,100 |
14 Jan 2022 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 66,200 |
13 Jan 2022 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 8,500 |
12 Jan 2022 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 41,100 |
11 Jan 2022 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 31,500 |
10 Jan 2022 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,400 |
7 Jan 2022 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.03 (+6.67%) | 19,700 |
6 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 17,000 |