Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 14,200 |
4 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,400 |
31 Dec 2021 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 34,100 |
30 Dec 2021 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 35,200 |
29 Dec 2021 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 21,100 |
28 Dec 2021 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | +0.04 (+9.09%) | 50,900 |
27 Dec 2021 | USD | 0.47 | 0.5 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 18,200 |
23 Dec 2021 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 7,900 |
22 Dec 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 145,900 |
21 Dec 2021 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 199,000 |
20 Dec 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 11,400 |
17 Dec 2021 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 32,800 |
16 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 100 |
15 Dec 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 42,300 |
14 Dec 2021 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 39,300 |
13 Dec 2021 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 48,300 |
10 Dec 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.004 (-0.90%) | 115,200 |
9 Dec 2021 | USD | 0.436 | 0.45 | 0.4298 | 0.4339 | 0.4339 | -0.01 (-2.19%) | 10,890 |
8 Dec 2021 | USD | 0.464 | 0.464 | 0.4375 | 0.4436 | 0.4436 | -0.014 (-3.12%) | 17,500 |
7 Dec 2021 | USD | 0.4539 | 0.4599 | 0.4494 | 0.4579 | 0.4579 | +0.011 (+2.58%) | 24,059 |
6 Dec 2021 | USD | 0.4541 | 0.4541 | 0.4464 | 0.4464 | 0.4464 | -0.004 (-0.80%) | 28,629 |
3 Dec 2021 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 31,800 |
2 Dec 2021 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 27,900 |
1 Dec 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 45,200 |
30 Nov 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 13,700 |
26 Nov 2021 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 35,200 |
24 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,200 |
23 Nov 2021 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 39,000 |