Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
8 Oct 2021 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 5,100 |
7 Oct 2021 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 34,400 |
6 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 200 |
5 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 7,200 |
4 Oct 2021 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 8,400 |
1 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,700 |
30 Sep 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 600 |
29 Sep 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 70,300 |
28 Sep 2021 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 27,100 |
27 Sep 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,400 |
24 Sep 2021 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,600 |
23 Sep 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,100 |
22 Sep 2021 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 36,200 |
21 Sep 2021 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.03 (+6.38%) | 13,900 |
20 Sep 2021 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 105,500 |
17 Sep 2021 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 13,600 |
16 Sep 2021 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 14,600 |
15 Sep 2021 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 32,600 |
14 Sep 2021 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 11,000 |
13 Sep 2021 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 22,500 |
10 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 27,200 |
8 Sep 2021 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,800 |
7 Sep 2021 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,800 |
3 Sep 2021 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 30,900 |
2 Sep 2021 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 8,700 |
1 Sep 2021 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 22,000 |
31 Aug 2021 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,900 |
30 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 13,800 |