Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,600 |
26 Aug 2021 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.03 (+5.66%) | 17,000 |
25 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 8,700 |
23 Aug 2021 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 24,600 |
20 Aug 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,100 |
19 Aug 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 63,700 |
18 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,000 |
17 Aug 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 6,000 |
16 Aug 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 34,800 |
13 Aug 2021 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 25,800 |
12 Aug 2021 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 24,400 |
11 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,200 |
10 Aug 2021 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 73,000 |
9 Aug 2021 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 10,900 |
6 Aug 2021 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 139,700 |
5 Aug 2021 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,200 |
4 Aug 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,400 |
2 Aug 2021 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,600 |
30 Jul 2021 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 20,800 |
29 Jul 2021 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 16,700 |
28 Jul 2021 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 148,600 |
27 Jul 2021 | USD | 0.57 | 0.57 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 74,200 |
26 Jul 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 26,100 |
23 Jul 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 33,400 |
22 Jul 2021 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 51,600 |
21 Jul 2021 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 42,000 |
20 Jul 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 180,600 |
19 Jul 2021 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 20,700 |