Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 52,500 |
15 Jul 2021 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 18,900 |
14 Jul 2021 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 33,300 |
13 Jul 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 14,100 |
12 Jul 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 19,500 |
9 Jul 2021 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 68,000 |
8 Jul 2021 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 81,600 |
7 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,000 |
6 Jul 2021 | USD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 24,000 |
2 Jul 2021 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 25,700 |
1 Jul 2021 | USD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,900 |
30 Jun 2021 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 19,900 |
29 Jun 2021 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 54,100 |
28 Jun 2021 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 34,100 |
25 Jun 2021 | USD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 278,300 |
24 Jun 2021 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 29,300 |
23 Jun 2021 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 66,700 |
22 Jun 2021 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 82,300 |
21 Jun 2021 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 12,200 |
18 Jun 2021 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 123,700 |
17 Jun 2021 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 41,500 |
16 Jun 2021 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 13,600 |
15 Jun 2021 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 59,500 |
14 Jun 2021 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 60,900 |
11 Jun 2021 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 72,000 |
10 Jun 2021 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 43,600 |
9 Jun 2021 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 71,300 |
8 Jun 2021 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 4,500 |
7 Jun 2021 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.008 (-1.31%) | 49,200 |
4 Jun 2021 | USD | 0.619 | 0.63 | 0.6088 | 0.6282 | 0.6282 | -0.002 (-0.29%) | 22,714 |