Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 64,000 |
20 Apr 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,100 |
19 Apr 2021 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 18,800 |
16 Apr 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,300 |
15 Apr 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,600 |
14 Apr 2021 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 23,900 |
13 Apr 2021 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,700 |
12 Apr 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 7,200 |
9 Apr 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
8 Apr 2021 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 58,400 |
7 Apr 2021 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,900 |
6 Apr 2021 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 87,000 |
5 Apr 2021 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 115,400 |
1 Apr 2021 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 20,600 |
31 Mar 2021 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 14,200 |
30 Mar 2021 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 112,900 |
29 Mar 2021 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 23,300 |
26 Mar 2021 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,400 |
25 Mar 2021 | USD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 26,200 |
24 Mar 2021 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 50,100 |
23 Mar 2021 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 18,300 |
22 Mar 2021 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 32,000 |
19 Mar 2021 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,400 |
18 Mar 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 24,600 |
17 Mar 2021 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 18,100 |
16 Mar 2021 | USD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 31,200 |
15 Mar 2021 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 38,600 |
12 Mar 2021 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.01 (+1.64%) | 48,700 |
11 Mar 2021 | USD | 0.6 | 0.62 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 63,700 |
10 Mar 2021 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 7,800 |