Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 26,600 |
8 Mar 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 8,600 |
5 Mar 2021 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 87,800 |
4 Mar 2021 | USD | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 72,900 |
3 Mar 2021 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,000 |
2 Mar 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,900 |
1 Mar 2021 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.05 (+8.93%) | 12,800 |
26 Feb 2021 | USD | 0.61 | 0.61 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 31,400 |
25 Feb 2021 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 20,900 |
24 Feb 2021 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 69,000 |
23 Feb 2021 | USD | 0.63 | 0.63 | 0.57 | 0.62 | 0.62 | -0.06 (-8.82%) | 235,200 |
22 Feb 2021 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 54,000 |
19 Feb 2021 | USD | 0.6 | 0.7 | 0.6 | 0.67 | 0.67 | +0.03 (+4.69%) | 38,900 |
18 Feb 2021 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 51,900 |
17 Feb 2021 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | -0.01 (-1.39%) | 59,400 |
16 Feb 2021 | USD | 0.83 | 0.83 | 0.69 | 0.72 | 0.72 | -0.05 (-6.49%) | 239,600 |
12 Feb 2021 | USD | 0.67 | 0.77 | 0.65 | 0.77 | 0.77 | +0.08 (+11.59%) | 213,900 |
11 Feb 2021 | USD | 0.64 | 0.72 | 0.64 | 0.69 | 0.69 | +0.06 (+9.52%) | 137,200 |
10 Feb 2021 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 121,100 |
9 Feb 2021 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 27,000 |
8 Feb 2021 | USD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 53,500 |
5 Feb 2021 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 41,000 |
4 Feb 2021 | USD | 0.54 | 0.59 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 22,400 |
3 Feb 2021 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 41,000 |
2 Feb 2021 | USD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 26,500 |
1 Feb 2021 | USD | 0.61 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 53,800 |
29 Jan 2021 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 11,900 |
28 Jan 2021 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 30,300 |
27 Jan 2021 | USD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 102,200 |
26 Jan 2021 | USD | 0.63 | 0.67 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 10,000 |