Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 44,300 |
22 Jan 2021 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 80,500 |
21 Jan 2021 | USD | 0.61 | 0.62 | 0.55 | 0.62 | 0.62 | +0.07 (+12.73%) | 89,900 |
20 Jan 2021 | USD | 0.56 | 0.57 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 65,400 |
19 Jan 2021 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 57,100 |
15 Jan 2021 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 58,900 |
14 Jan 2021 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 106,800 |
13 Jan 2021 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 437,900 |
12 Jan 2021 | USD | 0.47 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 392,100 |
11 Jan 2021 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 13,500 |
8 Jan 2021 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 50,800 |
7 Jan 2021 | USD | 0.5 | 0.54 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 19,800 |
6 Jan 2021 | USD | 0.45 | 0.53 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 255,600 |
5 Jan 2021 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 83,200 |
4 Jan 2021 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 73,800 |
31 Dec 2020 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 371,300 |
30 Dec 2020 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 27,500 |
29 Dec 2020 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 37,900 |
28 Dec 2020 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 77,900 |
24 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,900 |
23 Dec 2020 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 55,100 |
22 Dec 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 183,500 |
21 Dec 2020 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 23,100 |
18 Dec 2020 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 43,200 |
17 Dec 2020 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 364,400 |
16 Dec 2020 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 48,400 |
15 Dec 2020 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 35,700 |
14 Dec 2020 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 214,100 |
11 Dec 2020 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 19,800 |
10 Dec 2020 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 48,900 |