Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 139,700 |
8 Dec 2020 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 26,700 |
7 Dec 2020 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 35,800 |
4 Dec 2020 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 40,100 |
3 Dec 2020 | USD | 0.45 | 0.45 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 46,900 |
2 Dec 2020 | USD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 430,300 |
1 Dec 2020 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 121,300 |
30 Nov 2020 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 104,500 |
27 Nov 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 22,300 |
25 Nov 2020 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 42,900 |
24 Nov 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 66,100 |
23 Nov 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 86,100 |
20 Nov 2020 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 7,200 |
19 Nov 2020 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 247,800 |
18 Nov 2020 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 108,300 |
17 Nov 2020 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 26,900 |
16 Nov 2020 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 167,700 |
13 Nov 2020 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 110,700 |
12 Nov 2020 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 180,200 |
11 Nov 2020 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 41,000 |
10 Nov 2020 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 48,700 |
9 Nov 2020 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 132,300 |
6 Nov 2020 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 141,100 |
5 Nov 2020 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 154,800 |
4 Nov 2020 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 17,100 |
3 Nov 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,400 |
2 Nov 2020 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 20,300 |
30 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,700 |
29 Oct 2020 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 41,900 |
28 Oct 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 78,500 |