Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 28,800 |
26 Oct 2020 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 30,700 |
23 Oct 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 8,400 |
22 Oct 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,400 |
21 Oct 2020 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,600 |
20 Oct 2020 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 83,600 |
19 Oct 2020 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 8,300 |
16 Oct 2020 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 23,900 |
15 Oct 2020 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 120,800 |
14 Oct 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 32,400 |
13 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 19,500 |
12 Oct 2020 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 40,600 |
9 Oct 2020 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 143,800 |
8 Oct 2020 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 196,000 |
7 Oct 2020 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 34,800 |
6 Oct 2020 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,900 |
5 Oct 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 9,600 |
2 Oct 2020 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,500 |
1 Oct 2020 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 41,100 |
30 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 103,100 |
28 Sep 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 31,600 |
25 Sep 2020 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,800 |
24 Sep 2020 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 16,000 |
23 Sep 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 32,700 |
22 Sep 2020 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 12,200 |
21 Sep 2020 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 42,500 |
18 Sep 2020 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 61,200 |
17 Sep 2020 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,100 |
16 Sep 2020 | USD | 0.4 | 0.43 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 83,300 |