Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 35,500 |
14 Sep 2020 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 61,200 |
11 Sep 2020 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,400 |
10 Sep 2020 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 102,600 |
9 Sep 2020 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 46,300 |
8 Sep 2020 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 60,100 |
4 Sep 2020 | USD | 0.4 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 63,000 |
3 Sep 2020 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 60,200 |
2 Sep 2020 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 122,500 |
1 Sep 2020 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 37,500 |
31 Aug 2020 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 117,400 |
28 Aug 2020 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 32,800 |
27 Aug 2020 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 48,800 |
26 Aug 2020 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.03 (+7.32%) | 50,500 |
25 Aug 2020 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,700 |
24 Aug 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 27,200 |
21 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
20 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 75,200 |
19 Aug 2020 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 54,900 |
18 Aug 2020 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 22,800 |
17 Aug 2020 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 99,000 |
14 Aug 2020 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 87,500 |
13 Aug 2020 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 49,000 |
12 Aug 2020 | USD | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 64,300 |
11 Aug 2020 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 136,400 |
10 Aug 2020 | USD | 0.44 | 0.45 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 440,600 |
7 Aug 2020 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 48,200 |
6 Aug 2020 | USD | 0.43 | 0.45 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 261,200 |
5 Aug 2020 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 46,100 |
4 Aug 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 58,400 |