Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 50,800 |
31 Jul 2020 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,800 |
30 Jul 2020 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
29 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,700 |
28 Jul 2020 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,000 |
27 Jul 2020 | USD | 0.41 | 0.48 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 44,700 |
24 Jul 2020 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,700 |
23 Jul 2020 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 24,200 |
22 Jul 2020 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 63,900 |
21 Jul 2020 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 65,000 |
20 Jul 2020 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 42,900 |
17 Jul 2020 | USD | 0.46 | 0.47 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 123,500 |
16 Jul 2020 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,500 |
15 Jul 2020 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 26,100 |
14 Jul 2020 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 9,100 |
13 Jul 2020 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 76,500 |
10 Jul 2020 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 15,700 |
9 Jul 2020 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 53,700 |
8 Jul 2020 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 22,600 |
7 Jul 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 8,500 |
6 Jul 2020 | USD | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 71,700 |
2 Jul 2020 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 35,500 |
1 Jul 2020 | USD | 0.46 | 0.5 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 54,500 |
30 Jun 2020 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 58,200 |
29 Jun 2020 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 19,100 |
26 Jun 2020 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 84,100 |
25 Jun 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 12,100 |
24 Jun 2020 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 22,500 |
23 Jun 2020 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 62,900 |
22 Jun 2020 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 42,800 |