Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.49 | 0.52 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 56,300 |
18 Jun 2020 | USD | 0.48 | 0.53 | 0.47 | 0.51 | 0.51 | +0.06 (+13.33%) | 118,700 |
17 Jun 2020 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 45,000 |
16 Jun 2020 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.03 (+7.50%) | 60,900 |
15 Jun 2020 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 43,400 |
12 Jun 2020 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,500 |
11 Jun 2020 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 178,700 |
10 Jun 2020 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 52,500 |
9 Jun 2020 | USD | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.03 (+7.69%) | 12,300 |
8 Jun 2020 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 43,000 |
5 Jun 2020 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 45,200 |
4 Jun 2020 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 15,700 |
3 Jun 2020 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 34,600 |
2 Jun 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,200 |
1 Jun 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 11,800 |
29 May 2020 | USD | 0.37 | 0.37 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 446,000 |
28 May 2020 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 29,500 |
27 May 2020 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 4,900 |
26 May 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 58,400 |
22 May 2020 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 30,700 |
21 May 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 29,400 |
20 May 2020 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 19,800 |
19 May 2020 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,400 |
18 May 2020 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 26,700 |
15 May 2020 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 29,500 |
14 May 2020 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 79,400 |
13 May 2020 | USD | 0.34 | 0.36 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 78,500 |
12 May 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 51,700 |
11 May 2020 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 91,800 |
8 May 2020 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 22,200 |