Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 49,500 |
6 May 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 49,300 |
5 May 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 36,600 |
4 May 2020 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 21,000 |
1 May 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,400 |
30 Apr 2020 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 54,500 |
29 Apr 2020 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 83,800 |
28 Apr 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 25,000 |
27 Apr 2020 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 24,800 |
24 Apr 2020 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 13,200 |
23 Apr 2020 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 23,900 |
22 Apr 2020 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 21,900 |
21 Apr 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 4,900 |
20 Apr 2020 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 61,500 |
17 Apr 2020 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 43,600 |
16 Apr 2020 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 25,800 |
15 Apr 2020 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 35,600 |
14 Apr 2020 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 29,100 |
13 Apr 2020 | USD | 0.36 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 74,500 |
9 Apr 2020 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 52,100 |
8 Apr 2020 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 22,900 |
7 Apr 2020 | USD | 0.32 | 0.37 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 79,300 |
6 Apr 2020 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 13,200 |
3 Apr 2020 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,700 |
2 Apr 2020 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 125,700 |
1 Apr 2020 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 8,700 |
31 Mar 2020 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 128,900 |
30 Mar 2020 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 84,800 |
27 Mar 2020 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 13,200 |
26 Mar 2020 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 23,300 |