Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 54,600 |
24 Mar 2020 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 34,000 |
23 Mar 2020 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 20,800 |
20 Mar 2020 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 145,600 |
19 Mar 2020 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 86,300 |
18 Mar 2020 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 39,600 |
17 Mar 2020 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 151,900 |
16 Mar 2020 | USD | 0.35 | 0.43 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 71,000 |
13 Mar 2020 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 106,400 |
12 Mar 2020 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 895,200 |
11 Mar 2020 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 154,200 |
10 Mar 2020 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 36,600 |
9 Mar 2020 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 579,700 |
6 Mar 2020 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 57,300 |
5 Mar 2020 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 57,800 |
4 Mar 2020 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 69,900 |
3 Mar 2020 | USD | 0.54 | 0.54 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 145,800 |
2 Mar 2020 | USD | 0.5 | 0.52 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 210,300 |
28 Feb 2020 | USD | 0.51 | 0.52 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 183,800 |
27 Feb 2020 | USD | 0.55 | 0.56 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 276,600 |
26 Feb 2020 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 174,600 |
25 Feb 2020 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 121,900 |
24 Feb 2020 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 89,900 |
21 Feb 2020 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 74,400 |
20 Feb 2020 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 36,900 |
19 Feb 2020 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 46,500 |
18 Feb 2020 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 58,700 |
14 Feb 2020 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 61,700 |
13 Feb 2020 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 17,000 |
12 Feb 2020 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 22,600 |