Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 100,300 |
10 Feb 2020 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 54,900 |
7 Feb 2020 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 63,200 |
6 Feb 2020 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 40,000 |
5 Feb 2020 | USD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 30,900 |
4 Feb 2020 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 43,300 |
3 Feb 2020 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 50,400 |
31 Jan 2020 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 44,500 |
30 Jan 2020 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 24,400 |
29 Jan 2020 | USD | 0.66 | 0.69 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 97,800 |
28 Jan 2020 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 99,200 |
27 Jan 2020 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 209,600 |
24 Jan 2020 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 73,700 |
23 Jan 2020 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 398,900 |
22 Jan 2020 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 104,100 |
21 Jan 2020 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | +0.012 (+1.82%) | 381,900 |
17 Jan 2020 | USD | 0.66 | 0.6617 | 0.64 | 0.658 | 0.658 | -0.007 (-1.04%) | 196,132 |
16 Jan 2020 | USD | 0.6659 | 0.6794 | 0.659 | 0.6649 | 0.6649 | +0 (+0.02%) | 45,285 |
15 Jan 2020 | USD | 0.6462 | 0.665 | 0.6462 | 0.6648 | 0.6648 | +0.006 (+0.88%) | 38,148 |
14 Jan 2020 | USD | 0.64 | 0.659 | 0.632 | 0.659 | 0.659 | +0.019 (+3.00%) | 73,378 |
13 Jan 2020 | USD | 0.639 | 0.6398 | 0.625 | 0.6398 | 0.6398 | +0.005 (+0.76%) | 22,090 |
10 Jan 2020 | USD | 0.6179 | 0.6409 | 0.615 | 0.635 | 0.635 | +0.021 (+3.40%) | 118,170 |
9 Jan 2020 | USD | 0.62 | 0.62 | 0.6141 | 0.6141 | 0.6141 | -0.016 (-2.52%) | 5,057 |
8 Jan 2020 | USD | 0.6346 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 64,000 |
7 Jan 2020 | USD | 0.656 | 0.656 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 65,136 |
6 Jan 2020 | USD | 0.6305 | 0.6437 | 0.6288 | 0.64 | 0.64 | +0 (+0.03%) | 82,766 |
3 Jan 2020 | USD | 0.65 | 0.65 | 0.6398 | 0.6398 | 0.6398 | -0.01 (-1.57%) | 22,302 |
2 Jan 2020 | USD | 0.6624 | 0.6624 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 38,015 |
31 Dec 2019 | USD | 0.6515 | 0.68 | 0.6515 | 0.66 | 0.66 | -0.001 (-0.08%) | 102,671 |
30 Dec 2019 | USD | 0.685 | 0.685 | 0.6584 | 0.6605 | 0.6605 | -0.011 (-1.70%) | 122,278 |