| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.66 | 0.6742 | 0.6451 | 0.6719 | 0.6719 | +0.008 (+1.21%) | 145,443 |
| 26 Dec 2019 | USD | 0.65 | 0.71 | 0.65 | 0.6639 | 0.6639 | +0.014 (+2.14%) | 91,826 |
| 25 Dec 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.6238 | 0.6545 | 0.6202 | 0.65 | 0.65 | +0.026 (+4.20%) | 109,839 |
| 23 Dec 2019 | USD | 0.6335 | 0.643 | 0.62 | 0.6238 | 0.6238 | -0.024 (-3.69%) | 138,368 |
| 20 Dec 2019 | USD | 0.62 | 0.6509 | 0.6109 | 0.6477 | 0.6477 | +0.028 (+4.47%) | 437,330 |
| 19 Dec 2019 | USD | 0.643 | 0.643 | 0.6138 | 0.62 | 0.62 | +0.014 (+2.34%) | 168,280 |
| 18 Dec 2019 | USD | 0.6275 | 0.6275 | 0.601 | 0.6058 | 0.6058 | -0.009 (-1.50%) | 24,080 |
| 17 Dec 2019 | USD | 0.6 | 0.6198 | 0.6 | 0.615 | 0.615 | +0.013 (+2.23%) | 11,915 |
| 16 Dec 2019 | USD | 0.6 | 0.6148 | 0.6 | 0.6016 | 0.6016 | -0.004 (-0.64%) | 69,120 |
| 13 Dec 2019 | USD | 0.6105 | 0.6105 | 0.6 | 0.6055 | 0.6055 | +0.002 (+0.31%) | 10,105 |
| 12 Dec 2019 | USD | 0.6 | 0.618 | 0.5948 | 0.6036 | 0.6036 | -0.006 (-1.05%) | 31,600 |
| 11 Dec 2019 | USD | 0.6188 | 0.6188 | 0.6048 | 0.61 | 0.61 | +0.005 (+0.91%) | 14,400 |
| 10 Dec 2019 | USD | 0.62 | 0.62 | 0.5953 | 0.6045 | 0.6045 | -0.015 (-2.50%) | 301,456 |
| 9 Dec 2019 | USD | 0.6263 | 0.6263 | 0.615 | 0.62 | 0.62 | -0.011 (-1.74%) | 24,675 |
| 6 Dec 2019 | USD | 0.6234 | 0.631 | 0.62 | 0.631 | 0.631 | +0.011 (+1.77%) | 84,200 |
| 5 Dec 2019 | USD | 0.63 | 0.6345 | 0.6199 | 0.62 | 0.62 | 0.0 (0.0%) | 15,775 |
| 4 Dec 2019 | USD | 0.6275 | 0.6366 | 0.62 | 0.62 | 0.62 | -0.007 (-1.18%) | 16,737 |
| 3 Dec 2019 | USD | 0.63 | 0.63 | 0.6188 | 0.6274 | 0.6274 | +0.007 (+1.19%) | 17,197 |
| 2 Dec 2019 | USD | 0.6294 | 0.6348 | 0.6176 | 0.62 | 0.62 | -0.012 (-1.84%) | 114,663 |
| 29 Nov 2019 | USD | 0.63 | 0.6316 | 0.63 | 0.6316 | 0.6316 | +0.013 (+2.07%) | 5,038 |
| 28 Nov 2019 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.6246 | 0.628 | 0.61 | 0.6188 | 0.6188 | -0 (-0.03%) | 109,667 |
| 26 Nov 2019 | USD | 0.642 | 0.642 | 0.6111 | 0.619 | 0.619 | -0.011 (-1.75%) | 84,612 |
| 25 Nov 2019 | USD | 0.6437 | 0.6437 | 0.619 | 0.63 | 0.63 | -0.013 (-1.95%) | 38,675 |
| 22 Nov 2019 | USD | 0.6371 | 0.6425 | 0.62 | 0.6425 | 0.6425 | +0.003 (+0.39%) | 26,609 |
| 21 Nov 2019 | USD | 0.6206 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 63,165 |
| 20 Nov 2019 | USD | 0.63 | 0.6321 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 45,700 |
| 19 Nov 2019 | USD | 0.6235 | 0.64 | 0.6154 | 0.64 | 0.64 | +0.001 (+0.16%) | 36,482 |
| 18 Nov 2019 | USD | 0.636 | 0.64 | 0.6302 | 0.639 | 0.639 | +0.008 (+1.27%) | 14,797 |
