Lucara Diamond Corp Recent Share Price (USX:LUCRF)

USX:LUCRF - Lucara Diamond Corp Lucara Diamond Corp
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	0.624	0.65	0.624	0.631	0.631	-0.021 (-3.28%)	10,785
14 Nov 2019	USD	0.645	0.6684	0.6442	0.6524	0.6524	-0.007 (-1.03%)	90,725
13 Nov 2019	USD	0.66	0.6755	0.6512	0.6592	0.6592	-0.019 (-2.74%)	62,224
12 Nov 2019	USD	0.6539	0.6778	0.65	0.6778	0.6778	+0.043 (+6.74%)	172,938
11 Nov 2019	USD	0.637	0.6625	0.6312	0.635	0.635	-0.03 (-4.51%)	70,433
8 Nov 2019	USD	0.6684	0.69	0.66	0.665	0.665	-0.023 (-3.34%)	88,285
7 Nov 2019	USD	0.69	0.69	0.68	0.688	0.688	-0 (-0.03%)	75,199
6 Nov 2019	USD	0.7	0.705	0.68	0.6882	0.6882	-0.032 (-4.42%)	115,232
5 Nov 2019	USD	0.774	0.774	0.702	0.72	0.72	-0.093 (-11.48%)	294,971
4 Nov 2019	USD	0.8133	0.819	0.81	0.8134	0.8134	-0.02 (-2.36%)	26,010
1 Nov 2019	USD	0.8162	0.8331	0.8162	0.8331	0.8331	+0.018 (+2.22%)	496
31 Oct 2019	USD	0.83	0.8389	0.815	0.815	0.815	+0.003 (+0.32%)	43,787
30 Oct 2019	USD	0.815	0.82	0.8124	0.8124	0.8124	-0.016 (-1.88%)	13,012
29 Oct 2019	USD	0.83	0.83	0.8226	0.828	0.828	-0.011 (-1.31%)	8,100
28 Oct 2019	USD	0.8229	0.8478	0.812	0.839	0.839	+0.019 (+2.32%)	19,262
25 Oct 2019	USD	0.83	0.8397	0.82	0.82	0.82	-0.003 (-0.30%)	63,635
24 Oct 2019	USD	0.8225	0.8225	0.8225	0.8225	0.8225	-0.013 (-1.61%)	278
23 Oct 2019	USD	0.85	0.8506	0.836	0.836	0.836	-0.004 (-0.48%)	9,501
22 Oct 2019	USD	0.86	0.86	0.8369	0.84	0.84	-0.004 (-0.43%)	10,551
21 Oct 2019	USD	0.84	0.8654	0.84	0.8436	0.8436	-0.008 (-0.99%)	56,626
18 Oct 2019	USD	0.8377	0.8565	0.8377	0.852	0.852	+0.011 (+1.27%)	9,662
17 Oct 2019	USD	0.85	0.85	0.8374	0.8413	0.8413	-0.009 (-1.02%)	5,703
16 Oct 2019	USD	0.8443	0.85	0.8443	0.85	0.85	-0.031 (-3.51%)	9,646
15 Oct 2019	USD	0.8193	0.8809	0.8193	0.8809	0.8809	+0.09 (+11.37%)	59,400
14 Oct 2019	USD	0.77	0.8255	0.77	0.791	0.791	-0.039 (-4.70%)	13,215
11 Oct 2019	USD	0.8056	0.83	0.8056	0.83	0.83	+0.001 (+0.12%)	18,686
10 Oct 2019	USD	0.829	0.829	0.829	0.829	0.829	0.0 (0.0%)	0
9 Oct 2019	USD	0.844	0.845	0.829	0.829	0.829	+0.007 (+0.85%)	2,108
8 Oct 2019	USD	0.82	0.822	0.8063	0.822	0.822	+0.002 (+0.24%)	34,015
7 Oct 2019	USD	0.78	0.82	0.78	0.82	0.82	+0.03 (+3.80%)	28,856

Unicorn Response |