Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 92,700 |
13 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 17,500 |
12 Dec 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 207,800 |
11 Dec 2023 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,300 |
8 Dec 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 5,700 |
7 Dec 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,800 |
6 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 29,000 |
5 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 19 |
4 Dec 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 3,400 |
1 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
30 Nov 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.012 (-4.43%) | 9,100 |
29 Nov 2023 | USD | 0.2545 | 0.2619 | 0.2533 | 0.2616 | 0.2616 | -0.004 (-1.43%) | 6,255 |
28 Nov 2023 | USD | 0.2579 | 0.2654 | 0.2579 | 0.2654 | 0.2654 | -0.004 (-1.63%) | 17,125 |
27 Nov 2023 | USD | 0.2702 | 0.2702 | 0.2679 | 0.2698 | 0.2698 | +0.01 (+3.77%) | 10,320 |
24 Nov 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 13,300 |
22 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,100 |
21 Nov 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 100,800 |
20 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,700 |
16 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,900 |
15 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,200 |
14 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 35,800 |
13 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,500 |
10 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 15,100 |
9 Nov 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 8,300 |
8 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,100 |
3 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 6,500 |
2 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 29,500 |