Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2 |
29 Dec 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 500 |
28 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,500 |
27 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 8,100 |
26 Dec 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 39,000 |
22 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,400 |
21 Dec 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.05 (+19.23%) | 5,900 |
20 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 6,000 |
18 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,500 |
15 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,200 |
14 Dec 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 92,700 |
13 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 17,500 |
12 Dec 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 207,800 |
11 Dec 2023 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,300 |
8 Dec 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 5,700 |
7 Dec 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,800 |
6 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 29,000 |
5 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 19 |
4 Dec 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 3,400 |
1 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
30 Nov 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.012 (-4.43%) | 9,100 |
29 Nov 2023 | USD | 0.2545 | 0.2619 | 0.2533 | 0.2616 | 0.2616 | -0.004 (-1.43%) | 6,255 |
28 Nov 2023 | USD | 0.2579 | 0.2654 | 0.2579 | 0.2654 | 0.2654 | -0.004 (-1.63%) | 17,125 |
27 Nov 2023 | USD | 0.2702 | 0.2702 | 0.2679 | 0.2698 | 0.2698 | +0.01 (+3.77%) | 10,320 |
24 Nov 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 13,300 |
22 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,100 |
21 Nov 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 100,800 |
20 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,700 |