Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,000 |
25 Aug 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 88,200 |
24 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,000 |
22 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,000 |
21 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,500 |
18 Aug 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,000 |
17 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 8,500 |
16 Aug 2023 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 30,100 |
15 Aug 2023 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 173,500 |
14 Aug 2023 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 17,500 |
11 Aug 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 7,300 |
10 Aug 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 9,300 |
9 Aug 2023 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 436,000 |
8 Aug 2023 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 66,600 |
7 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,000 |
4 Aug 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 14,300 |
3 Aug 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 112,600 |
2 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,300 |
1 Aug 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 114,200 |
31 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
28 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
27 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10 |
26 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,100 |
25 Jul 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,600 |
24 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,100 |
21 Jul 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 114,100 |
20 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 12,400 |
19 Jul 2023 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 21,500 |
18 Jul 2023 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 134,600 |