Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 1.5468 | 1.5468 | 1.54 | 1.54 | 1.54 | -0.079 (-4.86%) | 13,500 |
24 Feb 2015 | USD | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | -0.011 (-0.70%) | 2,000 |
23 Feb 2015 | USD | 1.69 | 1.69 | 1.6181 | 1.63 | 1.63 | -0.02 (-1.21%) | 12,000 |
20 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.6486 | 1.65 | 1.6486 | 1.65 | 1.65 | -0.01 (-0.60%) | 600 |
18 Feb 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,369 |
17 Feb 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 355 |
16 Feb 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 9,500 |
12 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.002 (+0.10%) | 1,600 |
10 Feb 2015 | USD | 1.5984 | 1.5984 | 1.5984 | 1.5984 | 1.5984 | -0.008 (-0.47%) | 5,393 |
9 Feb 2015 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.591 | 1.606 | 1.5873 | 1.606 | 1.606 | -0.024 (-1.47%) | 11,005 |
5 Feb 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 10,000 |
4 Feb 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.011 (-0.70%) | 50,000 |
3 Feb 2015 | USD | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.62 | 1.6283 | 1.62 | 1.6213 | 1.6213 | -0.028 (-1.67%) | 6,922 |
30 Jan 2015 | USD | 1.63 | 1.6489 | 1.63 | 1.6489 | 1.6489 | +0.013 (+0.79%) | 28,500 |
29 Jan 2015 | USD | 1.6359 | 1.6359 | 1.6359 | 1.6359 | 1.6359 | -0.026 (-1.57%) | 349 |
28 Jan 2015 | USD | 1.662 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.66 | 1.666 | 1.66 | 1.662 | 1.662 | +0.006 (+0.36%) | 4,855 |
26 Jan 2015 | USD | 1.6608 | 1.6608 | 1.656 | 1.656 | 1.656 | +0.014 (+0.85%) | 1,600 |
23 Jan 2015 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 (0.0%) | 100 |
22 Jan 2015 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | +0.038 (+2.37%) | 100 |
21 Jan 2015 | USD | 1.64 | 1.64 | 1.5622 | 1.604 | 1.604 | -0.036 (-2.20%) | 2,613 |
20 Jan 2015 | USD | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | +0.14 (+9.33%) | 8,283 |
19 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.458 | 1.5 | 1.458 | 1.5 | 1.5 | +0.036 (+2.47%) | 17,550 |
15 Jan 2015 | USD | 1.456 | 1.48 | 1.456 | 1.4638 | 1.4638 | +0.076 (+5.51%) | 800 |