Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 1.52 | 1.55 | 1.3874 | 1.3874 | 1.3874 | -0.133 (-8.72%) | 14,300 |
13 Jan 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 1,200 |
12 Jan 2015 | USD | 1.6596 | 1.67 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 2,500 |
9 Jan 2015 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 10,300 |
8 Jan 2015 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,015 |
7 Jan 2015 | USD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | -0.057 (-3.30%) | 5,360 |
6 Jan 2015 | USD | 1.762 | 1.77 | 1.7373 | 1.7373 | 1.7373 | -0.003 (-0.16%) | 900 |
5 Jan 2015 | USD | 1.732 | 1.74 | 1.732 | 1.74 | 1.74 | -0.032 (-1.78%) | 2,050 |
2 Jan 2015 | USD | 1.7714 | 1.7715 | 1.7714 | 1.7715 | 1.7715 | -0.072 (-3.89%) | 500 |
1 Jan 2015 | USD | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | +0.044 (+2.47%) | 300 |
30 Dec 2014 | USD | 1.79 | 1.8 | 1.79 | 1.7988 | 1.7988 | +0.039 (+2.20%) | 5,350 |
29 Dec 2014 | USD | 1.7269 | 1.7601 | 1.7269 | 1.7601 | 1.7601 | -0.01 (-0.56%) | 1,421 |
26 Dec 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | -0.082 (-4.43%) | 2,500 |
23 Dec 2014 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | +0.032 (+1.76%) | 385 |
19 Dec 2014 | USD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | +0.024 (+1.33%) | 6,200 |
18 Dec 2014 | USD | 1.755 | 1.7962 | 1.755 | 1.7962 | 1.7962 | +0.076 (+4.43%) | 7,299 |
17 Dec 2014 | USD | 1.7024 | 1.72 | 1.7024 | 1.72 | 1.72 | +0.04 (+2.38%) | 5,250 |
16 Dec 2014 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 12,525 |
15 Dec 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 2,500 |
12 Dec 2014 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.031 (-1.79%) | 279,125 |
11 Dec 2014 | USD | 1.65 | 1.77 | 1.65 | 1.7309 | 1.7309 | +0.056 (+3.34%) | 52,000 |
10 Dec 2014 | USD | 1.76 | 1.76 | 1.675 | 1.675 | 1.675 | -0.085 (-4.83%) | 3,200 |
9 Dec 2014 | USD | 1.75 | 1.76 | 1.7296 | 1.76 | 1.76 | -0.067 (-3.66%) | 3,984 |
8 Dec 2014 | USD | 1.812 | 1.8286 | 1.81 | 1.8269 | 1.8269 | -0.105 (-5.44%) | 5,069 |
5 Dec 2014 | USD | 1.9509 | 1.9509 | 1.932 | 1.932 | 1.932 | -0.018 (-0.92%) | 5,750 |
4 Dec 2014 | USD | 2.01 | 2.01 | 1.9484 | 1.95 | 1.95 | -0.04 (-2.01%) | 4,212 |