Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 1.95 | 1.998 | 1.9491 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,100 |
2 Dec 2014 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 34,235 |
1 Dec 2014 | USD | 1.98 | 1.99 | 1.9768 | 1.99 | 1.99 | -0.004 (-0.20%) | 2,000 |
28 Nov 2014 | USD | 2.03 | 2.03 | 1.9936 | 1.994 | 1.994 | -0.125 (-5.90%) | 2,400 |
27 Nov 2014 | USD | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | +0.079 (+3.87%) | 100 |
25 Nov 2014 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.059 (-2.81%) | 343,900 |
24 Nov 2014 | USD | 2.06 | 2.1174 | 2.06 | 2.099 | 2.099 | -0.012 (-0.56%) | 3,000 |
21 Nov 2014 | USD | 2.11 | 2.1109 | 2.11 | 2.1109 | 2.1109 | +0.012 (+0.59%) | 3,500 |
20 Nov 2014 | USD | 2.0986 | 2.0986 | 2.0986 | 2.0986 | 2.0986 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 2.0964 | 2.1 | 2.0964 | 2.0986 | 2.0986 | -0.023 (-1.09%) | 4,356 |
18 Nov 2014 | USD | 2.0772 | 2.1312 | 2.0772 | 2.1218 | 2.1218 | +0.122 (+6.09%) | 11,400 |
17 Nov 2014 | USD | 2 | 2 | 1.9986 | 2 | 2 | -0.01 (-0.50%) | 11,570 |
14 Nov 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,000 |
12 Nov 2014 | USD | 2.04 | 2.04 | 2 | 2 | 2 | +0.08 (+4.16%) | 3,100 |
11 Nov 2014 | USD | 2.06 | 2.06 | 1.9151 | 1.9202 | 1.9202 | -0.17 (-8.12%) | 3,129 |
10 Nov 2014 | USD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,800 |
7 Nov 2014 | USD | 2.0638 | 2.07 | 2.0638 | 2.07 | 2.07 | +0.08 (+4.02%) | 1,000 |
6 Nov 2014 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | -0.019 (-0.95%) | 3,100 |
5 Nov 2014 | USD | 1.98 | 2.009 | 1.9752 | 2.009 | 2.009 | +0.029 (+1.46%) | 2,474 |
4 Nov 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.001 (+0.06%) | 1,000 |
3 Nov 2014 | USD | 1.9788 | 1.9788 | 1.9788 | 1.9788 | 1.9788 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.9894 | 1.9894 | 1.95 | 1.9788 | 1.9788 | -0.07 (-3.43%) | 2,600 |
30 Oct 2014 | USD | 2.05 | 2.05 | 2.049 | 2.049 | 2.049 | -0.021 (-1.01%) | 3,957 |
29 Oct 2014 | USD | 2.074 | 2.074 | 2.07 | 2.07 | 2.07 | +0.048 (+2.37%) | 3,023 |
28 Oct 2014 | USD | 2.028 | 2.028 | 2.022 | 2.022 | 2.022 | +0.003 (+0.15%) | 4,300 |
27 Oct 2014 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 2.0065 | 2.019 | 1.9877 | 2.019 | 2.019 | +0.057 (+2.93%) | 6,651 |
23 Oct 2014 | USD | 1.9616 | 1.9616 | 1.9616 | 1.9616 | 1.9616 | +0.05 (+2.59%) | 1,000 |