Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 2.068 | 2.068 | 1.912 | 1.912 | 1.912 | -0.156 (-7.56%) | 132,144 |
21 Oct 2014 | USD | 2.0683 | 2.0683 | 2.0683 | 2.0683 | 2.0683 | -0.032 (-1.51%) | 1,000 |
20 Oct 2014 | USD | 2.03 | 2.1 | 2.008 | 2.1 | 2.1 | +0.228 (+12.18%) | 3,800 |
17 Oct 2014 | USD | 1.9 | 1.9 | 1.872 | 1.872 | 1.872 | -0.027 (-1.44%) | 31,000 |
16 Oct 2014 | USD | 1.8 | 1.9 | 1.8 | 1.8994 | 1.8994 | +0.059 (+3.23%) | 10,792 |
15 Oct 2014 | USD | 1.814 | 1.856 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 312,654 |
14 Oct 2014 | USD | 1.7955 | 1.83 | 1.7955 | 1.83 | 1.83 | +0.07 (+3.98%) | 4,200 |
13 Oct 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0 (+0.01%) | 9,160 |
9 Oct 2014 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | -0.01 (-0.57%) | 1,000 |
8 Oct 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.038 (-2.10%) | 349 |
7 Oct 2014 | USD | 1.76 | 1.808 | 1.73 | 1.808 | 1.808 | -0.027 (-1.45%) | 10,100 |
6 Oct 2014 | USD | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.8233 | 1.8346 | 1.82 | 1.8346 | 1.8346 | -0.065 (-3.44%) | 6,000 |
2 Oct 2014 | USD | 1.921 | 1.921 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,682 |
1 Oct 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 1,000 |
29 Sep 2014 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,260 |
26 Sep 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 5,250 |
25 Sep 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | +0.004 (+0.20%) | 4,000 |
23 Sep 2014 | USD | 1.95 | 2.04 | 1.95 | 2.036 | 2.036 | -0.127 (-5.87%) | 3,235 |
22 Sep 2014 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 2.168 | 2.168 | 2.163 | 2.163 | 2.163 | -0.036 (-1.65%) | 300 |
18 Sep 2014 | USD | 2.19 | 2.1993 | 2.19 | 2.1993 | 2.1993 | -0.001 (-0.03%) | 1,258 |
17 Sep 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
16 Sep 2014 | USD | 2.198 | 2.204 | 2.198 | 2.2 | 2.2 | +0.04 (+1.85%) | 4,200 |
15 Sep 2014 | USD | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 2,000 |
12 Sep 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.019 (-0.87%) | 1,000 |
11 Sep 2014 | USD | 2.179 | 2.179 | 2.179 | 2.179 | 2.179 | -0.001 (-0.05%) | 9,000 |