Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 11,400 |
9 Sep 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 100 |
8 Sep 2014 | USD | 2.19 | 2.23 | 2.19 | 2.19 | 2.19 | -0.045 (-2.01%) | 6,700 |
5 Sep 2014 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 2.2314 | 2.235 | 2.231 | 2.235 | 2.235 | +0.004 (+0.19%) | 600 |
3 Sep 2014 | USD | 2.2336 | 2.2336 | 2.2306 | 2.2307 | 2.2307 | +0.011 (+0.48%) | 3,500 |
2 Sep 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.266 | 2.3 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,674 |
28 Aug 2014 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 500 |
27 Aug 2014 | USD | 2.22 | 2.252 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 21,419 |
26 Aug 2014 | USD | 2.1834 | 2.21 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 10,800 |
25 Aug 2014 | USD | 2.1707 | 2.19 | 2.1707 | 2.19 | 2.19 | -0.044 (-1.97%) | 1,800 |
22 Aug 2014 | USD | 2.22 | 2.25 | 2.21 | 2.234 | 2.234 | +0.004 (+0.18%) | 1,200 |
21 Aug 2014 | USD | 2.18 | 2.2312 | 2.18 | 2.23 | 2.23 | -0.025 (-1.09%) | 33,211 |
20 Aug 2014 | USD | 2.3 | 2.3 | 2.25 | 2.2545 | 2.2545 | -0.126 (-5.27%) | 9,568 |
19 Aug 2014 | USD | 2.3814 | 2.3814 | 2.38 | 2.38 | 2.38 | -0.142 (-5.63%) | 3,800 |
18 Aug 2014 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 2.5 | 2.53 | 2.5 | 2.522 | 2.522 | -0.004 (-0.16%) | 3,500 |
14 Aug 2014 | USD | 2.61 | 2.61 | 2.5 | 2.526 | 2.526 | -0.074 (-2.85%) | 4,237 |
13 Aug 2014 | USD | 2.6055 | 2.62 | 2.5963 | 2.6 | 2.6 | +0.008 (+0.31%) | 14,500 |
12 Aug 2014 | USD | 2.62 | 2.62 | 2.592 | 2.592 | 2.592 | +0.112 (+4.52%) | 5,128 |
11 Aug 2014 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 692 |
8 Aug 2014 | USD | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | +0.012 (+0.49%) | 1,175 |
7 Aug 2014 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | +0.018 (+0.74%) | 1,000 |
5 Aug 2014 | USD | 2.44 | 2.44 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 3,943 |
4 Aug 2014 | USD | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | +0.08 (+3.39%) | 10,392 |
1 Aug 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 1,000 |
31 Jul 2014 | USD | 2.37 | 2.37 | 2.32 | 2.32 | 2.32 | -0.081 (-3.37%) | 15,750 |