Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 2.16 | 2.162 | 2.139 | 2.162 | 2.162 | +0.062 (+2.95%) | 1,584 |
17 Jun 2014 | USD | 2.1307 | 2.1307 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,348 |
16 Jun 2014 | USD | 2.137 | 2.15 | 2.1343 | 2.15 | 2.15 | +0.06 (+2.87%) | 14,300 |
13 Jun 2014 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.1576 | 2.19 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 22,741 |
11 Jun 2014 | USD | 2.08 | 2.13 | 2.056 | 2.13 | 2.13 | +0.03 (+1.43%) | 3,186 |
10 Jun 2014 | USD | 2.0837 | 2.1 | 2.07 | 2.1 | 2.1 | +0.033 (+1.59%) | 24,450 |
9 Jun 2014 | USD | 2.0349 | 2.086 | 2.0349 | 2.0672 | 2.0672 | +0.047 (+2.34%) | 10,100 |
6 Jun 2014 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 6,003 |
5 Jun 2014 | USD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 350 |
4 Jun 2014 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.11 (+5.82%) | 12,251 |
3 Jun 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.853 | 1.9137 | 1.8332 | 1.89 | 1.89 | +0.066 (+3.62%) | 15,559 |
30 May 2014 | USD | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | +0.004 (+0.22%) | 2,595 |
29 May 2014 | USD | 1.836 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 33,595 |
28 May 2014 | USD | 1.836 | 1.84 | 1.836 | 1.84 | 1.84 | +0.01 (+0.55%) | 10,000 |
27 May 2014 | USD | 1.8 | 1.843 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 36,272 |
26 May 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 700 |
22 May 2014 | USD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.06 (+3.35%) | 6,486 |
21 May 2014 | USD | 1.816 | 1.83 | 1.79 | 1.79 | 1.79 | +0.044 (+2.52%) | 10,500 |
20 May 2014 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | -0.006 (-0.34%) | 150 |
19 May 2014 | USD | 1.7519 | 1.7519 | 1.7519 | 1.7519 | 1.7519 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 1.7519 | 1.7519 | 1.7519 | 1.7519 | 1.7519 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 1.7519 | 1.7519 | 1.7519 | 1.7519 | 1.7519 | -0.018 (-1.04%) | 300 |
14 May 2014 | USD | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 1.74 | 1.79 | 1.74 | 1.7704 | 1.7704 | -0.016 (-0.90%) | 5,819 |
12 May 2014 | USD | 1.75 | 1.7881 | 1.75 | 1.7865 | 1.7865 | -0.064 (-3.43%) | 4,050 |
9 May 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.026 (+1.45%) | 22,400 |