Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.37 | 0.37 | 0.29 | 0.29 | 0.29 | -0.08 (-21.62%) | 395,600 |
14 Jul 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 25,600 |
13 Jul 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 13,900 |
12 Jul 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 29,800 |
11 Jul 2023 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 11,500 |
10 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,300 |
7 Jul 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 5,600 |
6 Jul 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,200 |
5 Jul 2023 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 32,100 |
3 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 400 |
30 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 45,500 |
29 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
28 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 56,000 |
27 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
23 Jun 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,500 |
22 Jun 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 16,800 |
21 Jun 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 66,200 |
20 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,500 |
16 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
15 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,100 |
14 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 19,400 |
13 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,000 |
12 Jun 2023 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 61,200 |
9 Jun 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,400 |
8 Jun 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 17,000 |
7 Jun 2023 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 1,300 |
6 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,700 |
5 Jun 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 35,600 |
2 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 134,500 |