Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 1.8236 | 1.8236 | 1.8236 | 1.8236 | 1.8236 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 1.8 | 1.8236 | 1.8 | 1.8236 | 1.8236 | +0.07 (+3.97%) | 8,509 |
5 May 2014 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | -0.006 (-0.34%) | 2,000 |
1 May 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,000 |
30 Apr 2014 | USD | 1.6836 | 1.73 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 37,340 |
29 Apr 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.006 (+0.36%) | 265 |
28 Apr 2014 | USD | 1.6935 | 1.6935 | 1.674 | 1.674 | 1.674 | -0.006 (-0.36%) | 730 |
25 Apr 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.066 (-3.76%) | 943 |
24 Apr 2014 | USD | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 1.7392 | 1.7457 | 1.7392 | 1.7457 | 1.7457 | -0.004 (-0.25%) | 2,000 |
22 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.03 (+1.74%) | 21,500 |
18 Apr 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 9,900 |
16 Apr 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,952 |
15 Apr 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.038 (-2.21%) | 58,000 |
14 Apr 2014 | USD | 1.75 | 1.75 | 1.718 | 1.718 | 1.718 | -0.042 (-2.39%) | 11,500 |
11 Apr 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 9,338 |
10 Apr 2014 | USD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 115,275 |
9 Apr 2014 | USD | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.06 (+3.41%) | 8,500 |
8 Apr 2014 | USD | 1.72 | 1.77 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 18,050 |
7 Apr 2014 | USD | 1.6949 | 1.72 | 1.68 | 1.72 | 1.72 | +0.06 (+3.61%) | 1,918 |
4 Apr 2014 | USD | 1.678 | 1.678 | 1.66 | 1.66 | 1.66 | -0.013 (-0.75%) | 18,720 |
3 Apr 2014 | USD | 1.6791 | 1.68 | 1.6726 | 1.6726 | 1.6726 | +0.013 (+0.76%) | 3,300 |
2 Apr 2014 | USD | 1.68 | 1.6923 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 7,200 |
1 Apr 2014 | USD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 4,095 |
31 Mar 2014 | USD | 1.6292 | 1.6485 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 19,500 |
28 Mar 2014 | USD | 1.654 | 1.654 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 5,550 |
27 Mar 2014 | USD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 3,400 |