Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 1.57 | 1.63 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,200 |
25 Mar 2014 | USD | 1.51 | 1.5425 | 1.51 | 1.54 | 1.54 | +0.07 (+4.76%) | 6,568 |
24 Mar 2014 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 200 |
21 Mar 2014 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,450 |
20 Mar 2014 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 10,684 |
19 Mar 2014 | USD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.036 (-2.34%) | 18,248 |
18 Mar 2014 | USD | 1.54 | 1.54 | 1.536 | 1.536 | 1.536 | -0.004 (-0.26%) | 2,000 |
17 Mar 2014 | USD | 1.54 | 1.5405 | 1.54 | 1.54 | 1.54 | +0.004 (+0.26%) | 21,648 |
14 Mar 2014 | USD | 1.54 | 1.54 | 1.536 | 1.536 | 1.536 | +0.006 (+0.39%) | 1,758 |
13 Mar 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 200 |
11 Mar 2014 | USD | 1.538 | 1.55 | 1.538 | 1.55 | 1.55 | +0.03 (+1.97%) | 400 |
10 Mar 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 700 |
7 Mar 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 654 |
6 Mar 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.034 (-2.17%) | 2,032 |
5 Mar 2014 | USD | 1.5363 | 1.564 | 1.5362 | 1.564 | 1.564 | +0.024 (+1.56%) | 15,900 |
4 Mar 2014 | USD | 1.502 | 1.54 | 1.5 | 1.54 | 1.54 | +0.09 (+6.21%) | 6,344 |
3 Mar 2014 | USD | 1.4309 | 1.458 | 1.41 | 1.45 | 1.45 | -0.06 (-3.97%) | 5,795 |
28 Feb 2014 | USD | 1.55 | 1.552 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 900 |
27 Feb 2014 | USD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 5,436 |
26 Feb 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 7,328 |
25 Feb 2014 | USD | 1.542 | 1.58 | 1.542 | 1.55 | 1.55 | +0.03 (+1.97%) | 9,550 |
24 Feb 2014 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | +0.036 (+2.43%) | 1,562 |
21 Feb 2014 | USD | 1.45 | 1.5 | 1.45 | 1.484 | 1.484 | +0.024 (+1.64%) | 5,912 |
20 Feb 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.481 | 1.49 | 1.454 | 1.46 | 1.46 | -0.01 (-0.68%) | 6,471 |
18 Feb 2014 | USD | 1.474 | 1.474 | 1.47 | 1.47 | 1.47 | +0.029 (+2.05%) | 6,000 |
17 Feb 2014 | USD | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 0.0 (0.0%) | 0 |