Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | +0.038 (+2.71%) | 5,000 |
11 Feb 2014 | USD | 1.42 | 1.42 | 1.4025 | 1.4025 | 1.4025 | -0.007 (-0.53%) | 7,030 |
10 Feb 2014 | USD | 1.34 | 1.44 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 4,350 |
7 Feb 2014 | USD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,200 |
6 Feb 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,300 |
5 Feb 2014 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.018 (+1.35%) | 17,500 |
4 Feb 2014 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 1.36 | 1.36 | 1.332 | 1.332 | 1.332 | -0.048 (-3.48%) | 11,500 |
31 Jan 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 1.38 | 1.38 | 1.376 | 1.38 | 1.38 | +0.04 (+2.99%) | 18,000 |
27 Jan 2014 | USD | 1.3381 | 1.3426 | 1.3381 | 1.34 | 1.34 | -0.032 (-2.33%) | 13,685 |
24 Jan 2014 | USD | 1.3603 | 1.38 | 1.349 | 1.372 | 1.372 | -0.052 (-3.65%) | 5,348 |
23 Jan 2014 | USD | 1.36 | 1.43 | 1.36 | 1.424 | 1.424 | +0.102 (+7.72%) | 8,406 |
22 Jan 2014 | USD | 1.3595 | 1.3804 | 1.3219 | 1.3219 | 1.3219 | -0.058 (-4.21%) | 36,883 |
21 Jan 2014 | USD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.056 (-3.90%) | 7,880 |
20 Jan 2014 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.44 | 1.45 | 1.43 | 1.436 | 1.436 | +0.016 (+1.13%) | 1,900 |
16 Jan 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 500 |
15 Jan 2014 | USD | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.017 (+1.16%) | 2,602 |
14 Jan 2014 | USD | 1.4532 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | -0.051 (-3.36%) | 10,000 |
13 Jan 2014 | USD | 1.51 | 1.51 | 1.5037 | 1.5037 | 1.5037 | -0.104 (-6.45%) | 12,108 |
10 Jan 2014 | USD | 1.6 | 1.6074 | 1.6 | 1.6074 | 1.6074 | +0.007 (+0.46%) | 6,302 |
9 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
8 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 100 |
7 Jan 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 1,347 |
6 Jan 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.009 (-0.57%) | 100 |
2 Jan 2014 | USD | 1.5806 | 1.581 | 1.569 | 1.569 | 1.569 | -0.025 (-1.56%) | 2,800 |