Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 1.5939 | 1.5939 | 1.5939 | 1.5939 | 1.5939 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.5986 | 1.5986 | 1.5939 | 1.5939 | 1.5939 | -0.012 (-0.73%) | 2,000 |
30 Dec 2013 | USD | 1.63 | 1.63 | 1.6057 | 1.6057 | 1.6057 | -0.004 (-0.27%) | 11,115 |
27 Dec 2013 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.044 (+2.81%) | 2,000 |
26 Dec 2013 | USD | 1.59 | 1.59 | 1.566 | 1.566 | 1.566 | +0.016 (+1.03%) | 1,950 |
25 Dec 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.5372 | 1.55 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,800 |
20 Dec 2013 | USD | 1.4153 | 1.5 | 1.4153 | 1.5 | 1.5 | +0.192 (+14.68%) | 9,965 |
19 Dec 2013 | USD | 1.27 | 1.33 | 1.255 | 1.308 | 1.308 | +0.018 (+1.40%) | 7,974 |
18 Dec 2013 | USD | 1.308 | 1.308 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 11,250 |
17 Dec 2013 | USD | 1.34 | 1.3463 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 13,000 |
16 Dec 2013 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 20,200 |
13 Dec 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,000 |
12 Dec 2013 | USD | 1.416 | 1.416 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 4,600 |
11 Dec 2013 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,600 |
10 Dec 2013 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.013 (-0.92%) | 3,100 |
9 Dec 2013 | USD | 1.4534 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | -0.007 (-0.45%) | 1,500 |
6 Dec 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 1.4488 | 1.46 | 1.444 | 1.46 | 1.46 | +0.016 (+1.11%) | 14,200 |
4 Dec 2013 | USD | 1.41 | 1.444 | 1.41 | 1.444 | 1.444 | +0.034 (+2.41%) | 21,400 |
3 Dec 2013 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.003 (-0.21%) | 2,500 |
2 Dec 2013 | USD | 1.3815 | 1.413 | 1.38 | 1.413 | 1.413 | +0.016 (+1.12%) | 8,420 |
29 Nov 2013 | USD | 1.404 | 1.41 | 1.3973 | 1.3973 | 1.3973 | -0.003 (-0.19%) | 13,000 |
28 Nov 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,100 |
26 Nov 2013 | USD | 1.454 | 1.454 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,300 |
25 Nov 2013 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 14,600 |
22 Nov 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 300 |
21 Nov 2013 | USD | 1.47 | 1.4717 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 4,792 |