| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 1.511 | 1.512 | 1.482 | 1.5 | 1.5 | +0.11 (+7.91%) | 231,020 |
| 19 Nov 2013 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 900 |
| 18 Nov 2013 | USD | 1.478 | 1.51 | 1.45 | 1.49 | 1.49 | -0.038 (-2.47%) | 56,100 |
| 15 Nov 2013 | USD | 1.5842 | 1.5842 | 1.46 | 1.5277 | 1.5277 | -0.032 (-2.07%) | 27,199 |
| 14 Nov 2013 | USD | 1.51 | 1.59 | 1.51 | 1.56 | 1.56 | +0.12 (+8.33%) | 21,600 |
| 13 Nov 2013 | USD | 1.384 | 1.44 | 1.384 | 1.44 | 1.44 | +0.096 (+7.14%) | 3,439 |
| 12 Nov 2013 | USD | 1.37 | 1.4 | 1.344 | 1.344 | 1.344 | -0.006 (-0.44%) | 6,825 |
| 11 Nov 2013 | USD | 1.366 | 1.366 | 1.3465 | 1.35 | 1.35 | +0.014 (+1.02%) | 3,550 |
| 8 Nov 2013 | USD | 1.33 | 1.3364 | 1.33 | 1.3364 | 1.3364 | +0.046 (+3.60%) | 1,600 |
| 7 Nov 2013 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.004 (-0.31%) | 800 |
| 6 Nov 2013 | USD | 1.281 | 1.294 | 1.27 | 1.294 | 1.294 | +0.005 (+0.39%) | 36,000 |
| 5 Nov 2013 | USD | 1.29 | 1.29 | 1.284 | 1.289 | 1.289 | +0.049 (+3.95%) | 504,740 |
| 4 Nov 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 200 |
| 1 Nov 2013 | USD | 1.237 | 1.24 | 1.237 | 1.24 | 1.24 | +0.032 (+2.62%) | 300 |
| 31 Oct 2013 | USD | 1.2282 | 1.2282 | 1.2035 | 1.2083 | 1.2083 | +0.038 (+3.27%) | 2,717 |
| 30 Oct 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,300 |
| 28 Oct 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 1.194 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,800 |
| 24 Oct 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.026 (+2.18%) | 2,000 |
| 18 Oct 2013 | USD | 1.174 | 1.194 | 1.174 | 1.194 | 1.194 | +0.037 (+3.20%) | 11,000 |
| 17 Oct 2013 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | +0.007 (+0.61%) | 5,000 |
| 16 Oct 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.022 (+1.95%) | 1,500 |
| 15 Oct 2013 | USD | 1.128 | 1.128 | 1.119 | 1.128 | 1.128 | +0.028 (+2.55%) | 3,900 |
| 14 Oct 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.018 (-1.61%) | 4,074 |
| 11 Oct 2013 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | -0.042 (-3.62%) | 200 |
| 10 Oct 2013 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.1 (+9.43%) | 18,700 |
