Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.9468 | 0.9468 | 0.9291 | 0.9291 | 0.9291 | -0.015 (-1.61%) | 1,888 |
27 Aug 2013 | USD | 0.9443 | 0.9443 | 0.9443 | 0.9443 | 0.9443 | +0.014 (+1.54%) | 1,000 |
26 Aug 2013 | USD | 0.9275 | 0.93 | 0.9275 | 0.93 | 0.93 | +0.033 (+3.68%) | 14,506 |
23 Aug 2013 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.91 | 0.9278 | 0.897 | 0.897 | 0.897 | -0.016 (-1.80%) | 33,000 |
21 Aug 2013 | USD | 0.9134 | 0.9134 | 0.9134 | 0.9134 | 0.9134 | -0.035 (-3.66%) | 1,000 |
20 Aug 2013 | USD | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | -0.004 (-0.39%) | 961 |
19 Aug 2013 | USD | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | -0.011 (-1.13%) | 1,050 |
15 Aug 2013 | USD | 0.9451 | 0.9627 | 0.944 | 0.9627 | 0.9627 | +0.009 (+0.90%) | 17,500 |
14 Aug 2013 | USD | 0.9541 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | +0.031 (+3.32%) | 865 |
13 Aug 2013 | USD | 0.9141 | 0.9234 | 0.9035 | 0.9234 | 0.9234 | +0.003 (+0.37%) | 23,397 |
12 Aug 2013 | USD | 0.926 | 0.926 | 0.92 | 0.92 | 0.92 | +0.003 (+0.29%) | 7,405 |
9 Aug 2013 | USD | 0.9177 | 0.9177 | 0.9173 | 0.9173 | 0.9173 | +0.052 (+6.05%) | 1,325 |
8 Aug 2013 | USD | 0.906 | 0.9066 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 262,100 |
7 Aug 2013 | USD | 0.9158 | 0.9158 | 0.865 | 0.865 | 0.865 | -0.024 (-2.71%) | 2,825 |
6 Aug 2013 | USD | 0.892 | 0.892 | 0.8891 | 0.8891 | 0.8891 | +0.001 (+0.12%) | 4,341 |
5 Aug 2013 | USD | 0.888 | 0.888 | 0.837 | 0.888 | 0.888 | +0.033 (+3.84%) | 14,159 |
2 Aug 2013 | USD | 0.851 | 0.8552 | 0.851 | 0.8552 | 0.8552 | +0.031 (+3.75%) | 7,400 |
1 Aug 2013 | USD | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | +0.032 (+4.00%) | 2,500 |
30 Jul 2013 | USD | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | -0.037 (-4.51%) | 37,431 |
29 Jul 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.037 (+4.67%) | 1,500 |
26 Jul 2013 | USD | 0.792 | 0.8315 | 0.791 | 0.793 | 0.793 | -0 (-0.03%) | 6,595 |
25 Jul 2013 | USD | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | -0.006 (-0.78%) | 10,000 |
24 Jul 2013 | USD | 0.82 | 0.82 | 0.7975 | 0.7994 | 0.7994 | -0.021 (-2.60%) | 11,518 |
23 Jul 2013 | USD | 0.82 | 0.8207 | 0.8181 | 0.8207 | 0.8207 | +0.024 (+3.01%) | 68,226 |
22 Jul 2013 | USD | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | +0.02 (+2.60%) | 387 |
18 Jul 2013 | USD | 0.7813 | 0.7813 | 0.7765 | 0.7765 | 0.7765 | +0.013 (+1.70%) | 5,000 |