Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | -0.036 (-4.49%) | 4,790 |
16 Jul 2013 | USD | 0.7994 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.822 | 0.822 | 0.7994 | 0.7994 | 0.7994 | -0.014 (-1.71%) | 400 |
12 Jul 2013 | USD | 0.824 | 0.824 | 0.8133 | 0.8133 | 0.8133 | +0.013 (+1.69%) | 4,050 |
11 Jul 2013 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | -0.014 (-1.74%) | 1,000 |
10 Jul 2013 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | +0.039 (+5.09%) | 1,000 |
9 Jul 2013 | USD | 0.7746 | 0.7746 | 0.7746 | 0.7746 | 0.7746 | +0.021 (+2.81%) | 600 |
8 Jul 2013 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | -0.024 (-3.04%) | 300 |
1 Jul 2013 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.011 (+1.50%) | 1,400 |
28 Jun 2013 | USD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.768 | 0.768 | 0.7655 | 0.7655 | 0.7655 | -0.071 (-8.54%) | 5,000 |
25 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.8163 | 0.841 | 0.8163 | 0.837 | 0.837 | -0.019 (-2.20%) | 2,500 |
20 Jun 2013 | USD | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 0.8558 | -0.021 (-2.40%) | 500 |
18 Jun 2013 | USD | 0.867 | 0.8768 | 0.867 | 0.8768 | 0.8768 | +0.027 (+3.23%) | 1,320 |
17 Jun 2013 | USD | 0.8609 | 0.8705 | 0.8494 | 0.8494 | 0.8494 | +0.029 (+3.59%) | 2,770 |
14 Jun 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.8314 | 0.8314 | 0.82 | 0.82 | 0.82 | +0.025 (+3.14%) | 19,275 |
12 Jun 2013 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.015 (+1.92%) | 500 |
11 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.011 (+1.43%) | 2,000 |
6 Jun 2013 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.05 (-6.07%) | 1,000 |