Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.809 | 0.8187 | 0.809 | 0.8187 | 0.8187 | +0.016 (+2.04%) | 920 |
3 Jun 2013 | USD | 0.8 | 0.8258 | 0.799 | 0.8023 | 0.8023 | +0.037 (+4.90%) | 24,100 |
31 May 2013 | USD | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | -0.022 (-2.82%) | 20,000 |
30 May 2013 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.738 | 0.787 | 0.738 | 0.787 | 0.787 | +0.06 (+8.22%) | 36,945 |
28 May 2013 | USD | 0.717 | 0.7272 | 0.709 | 0.7272 | 0.7272 | +0.079 (+12.26%) | 6,000 |
27 May 2013 | USD | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | -0.053 (-7.56%) | 10,000 |
23 May 2013 | USD | 0.6978 | 0.7008 | 0.6955 | 0.7008 | 0.7008 | +0.011 (+1.62%) | 8,000 |
22 May 2013 | USD | 0.665 | 0.6896 | 0.665 | 0.6896 | 0.6896 | +0.03 (+4.48%) | 2,201 |
21 May 2013 | USD | 0.6774 | 0.6774 | 0.6289 | 0.66 | 0.66 | -0.018 (-2.65%) | 5,900 |
20 May 2013 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.054 (+8.69%) | 5,800 |
17 May 2013 | USD | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 0.6238 | +0.06 (+10.60%) | 3,000 |
16 May 2013 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.015 (+2.69%) | 610 |
13 May 2013 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | -0.043 (-7.31%) | 239,745 |
10 May 2013 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | -0.007 (-1.25%) | 7,050 |
6 May 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 94,000 |
3 May 2013 | USD | 0.609 | 0.609 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 12,000 |
2 May 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 321 |
30 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.034 (+6.08%) | 1,500 |
26 Apr 2013 | USD | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | +0.01 (+1.74%) | 100 |
25 Apr 2013 | USD | 0.5656 | 0.5656 | 0.5559 | 0.5559 | 0.5559 | -0.006 (-1.09%) | 2,100 |