Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.58 | 0.58 | 0.562 | 0.562 | 0.562 | -0.008 (-1.40%) | 1,616 |
23 Apr 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.028 (+5.17%) | 500 |
19 Apr 2013 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | +0.009 (+1.69%) | 10,169 |
17 Apr 2013 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.01 (+1.85%) | 2,500 |
16 Apr 2013 | USD | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | +0.007 (+1.28%) | 500 |
15 Apr 2013 | USD | 0.564 | 0.564 | 0.5167 | 0.5167 | 0.5167 | -0.073 (-12.42%) | 8,820 |
12 Apr 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | +0.014 (+2.45%) | 3,140 |
10 Apr 2013 | USD | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | -0.002 (-0.36%) | 145 |
8 Apr 2013 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.5865 | 0.5865 | 0.578 | 0.578 | 0.578 | -0.038 (-6.17%) | 603 |
3 Apr 2013 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.018 (-2.81%) | 3,000 |
1 Apr 2013 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | -0.01 (-1.58%) | 100 |
26 Mar 2013 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.004 (+0.63%) | 290 |
25 Mar 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.022 (+3.56%) | 2,500 |
21 Mar 2013 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.04 (+6.96%) | 2,250 |
18 Mar 2013 | USD | 0.608 | 0.608 | 0.5778 | 0.5778 | 0.5778 | +0.064 (+12.41%) | 14,267 |
15 Mar 2013 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | +0.002 (+0.39%) | 824 |
14 Mar 2013 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |