Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0 (-3.23%) | 335 |
20 Jan 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.031 | -0.001 (-22.50%) | 9,408 |
18 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.006 (-60%) | 100 |
17 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.006 (+150%) | 4,768 |
4 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 10 |
29 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 150 |
27 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.006 (-60%) | 1,179 |
23 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 40 |
22 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,778 |
21 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 200 |
19 Dec 2022 | USD | 0.0011 | 0.01 | 0.0011 | 0.01 | 0.1 | +0.01 (+9900.00%) | 4,664 |
16 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |