Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | +0.001 (+47.83%) | 100 |
24 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | -0.003 (-58.18%) | 3,860 |
17 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 230 |
4 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 250 |
19 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | -0.002 (-22.54%) | 1,803 |
16 Sep 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |